시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	30	- 0.53%	351	2
13:47	5,650	30	- 0.53%	279	2
09:56	5,630	50	- 0.88%	273	2
09:47	5,650	30	- 0.53%	272	2
09:33	5,650	30	- 0.53%	269	2
09:29	5,650	30	- 0.53%	253	1
09:07	5,650	30	- 0.53%	252	1
09:06	5,570	110	- 1.94%	199	1