시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,280	390	+ 20.64%	7,444,260	17,307
14:32	2,265	375	+ 19.84%	7,397,758	17,202
14:31	2,315	425	+ 22.49%	7,362,574	17,122
14:30	2,315	425	+ 22.49%	7,349,191	17,091
14:29	2,325	435	+ 23.02%	7,325,340	17,035
14:28	2,320	430	+ 22.75%	7,313,954	17,009
14:27	2,315	425	+ 22.49%	7,291,620	16,957
14:26	2,320	430	+ 22.75%	7,254,134	16,870
14:25	2,305	415	+ 21.96%	7,245,624	16,850
14:24	2,305	415	+ 21.96%	7,225,926	16,805