시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:33 | 2,280 | 390 | + 20.64% | 7,444,260 | 17,307 |
14:32 | 2,265 | 375 | + 19.84% | 7,397,758 | 17,202 |
14:31 | 2,315 | 425 | + 22.49% | 7,362,574 | 17,122 |
14:30 | 2,315 | 425 | + 22.49% | 7,349,191 | 17,091 |
14:29 | 2,325 | 435 | + 23.02% | 7,325,340 | 17,035 |
14:28 | 2,320 | 430 | + 22.75% | 7,313,954 | 17,009 |
14:27 | 2,315 | 425 | + 22.49% | 7,291,620 | 16,957 |
14:26 | 2,320 | 430 | + 22.75% | 7,254,134 | 16,870 |
14:25 | 2,305 | 415 | + 21.96% | 7,245,624 | 16,850 |
14:24 | 2,305 | 415 | + 21.96% | 7,225,926 | 16,805 |