시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:27 | 2,355 | 120 | + 5.37% | 3,695,129 | 9,599 |
14:26 | 2,360 | 125 | + 5.59% | 3,693,905 | 9,596 |
14:25 | 2,360 | 125 | + 5.59% | 3,688,286 | 9,583 |
14:24 | 2,365 | 130 | + 5.82% | 3,684,691 | 9,575 |
14:23 | 2,360 | 125 | + 5.59% | 3,683,045 | 9,571 |
14:22 | 2,360 | 125 | + 5.59% | 3,679,093 | 9,562 |
14:21 | 2,360 | 125 | + 5.59% | 3,673,737 | 9,549 |
14:20 | 2,370 | 135 | + 6.04% | 3,665,184 | 9,529 |
14:19 | 2,365 | 130 | + 5.82% | 3,664,698 | 9,527 |
14:18 | 2,370 | 135 | + 6.04% | 3,660,169 | 9,517 |