시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,355	120	+ 5.37%	3,695,129	9,599
14:26	2,360	125	+ 5.59%	3,693,905	9,596
14:25	2,360	125	+ 5.59%	3,688,286	9,583
14:24	2,365	130	+ 5.82%	3,684,691	9,575
14:23	2,360	125	+ 5.59%	3,683,045	9,571
14:22	2,360	125	+ 5.59%	3,679,093	9,562
14:21	2,360	125	+ 5.59%	3,673,737	9,549
14:20	2,370	135	+ 6.04%	3,665,184	9,529
14:19	2,365	130	+ 5.82%	3,664,698	9,527
14:18	2,370	135	+ 6.04%	3,660,169	9,517