시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	1,830	+ 26.64%	19,130,560	156,294
15:19	8,730	1,860	+ 27.07%	18,919,016	154,454
15:18	8,710	1,840	+ 26.78%	18,799,762	153,413
15:17	8,750	1,880	+ 27.37%	18,718,230	152,703
15:16	8,730	1,860	+ 27.07%	18,678,511	152,355
15:15	8,770	1,900	+ 27.66%	18,637,337	151,995
15:14	8,800	1,930	+ 28.09%	18,590,085	151,579
15:13	8,790	1,920	+ 27.95%	18,482,072	150,628
15:12	8,710	1,840	+ 26.78%	18,393,075	149,852
15:11	8,660	1,790	+ 26.06%	18,347,152	149,452