시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,265	14	+ 1.12%	13,190	16
15:19	1,265	14	+ 1.12%	12,980	16
15:14	1,239	12	- 0.96%	10,206	13
15:07	1,238	13	- 1.04%	9,956	12
14:30	1,239	12	- 0.96%	9,145	11
14:24	1,234	17	- 1.36%	8,920	11
14:18	1,241	10	- 0.80%	8,870	11
14:09	1,242	9	- 0.72%	8,741	11
13:22	1,242	9	- 0.72%	8,736	11
13:11	1,232	19	- 1.52%	8,735	11