시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,229	155	+ 14.43%	20,348,108	25,619
14:24	1,221	147	+ 13.69%	20,310,335	25,572
14:23	1,222	148	+ 13.78%	20,307,720	25,569
14:22	1,224	150	+ 13.97%	20,299,142	25,559
14:21	1,222	148	+ 13.78%	20,285,934	25,543
14:20	1,218	144	+ 13.41%	20,280,206	25,536
14:19	1,218	144	+ 13.41%	20,273,891	25,528
14:18	1,222	148	+ 13.78%	20,268,846	25,522
14:17	1,222	148	+ 13.78%	20,259,022	25,510
14:16	1,216	142	+ 13.22%	20,224,660	25,468