시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:25 | 1,229 | 155 | + 14.43% | 20,348,108 | 25,619 |
14:24 | 1,221 | 147 | + 13.69% | 20,310,335 | 25,572 |
14:23 | 1,222 | 148 | + 13.78% | 20,307,720 | 25,569 |
14:22 | 1,224 | 150 | + 13.97% | 20,299,142 | 25,559 |
14:21 | 1,222 | 148 | + 13.78% | 20,285,934 | 25,543 |
14:20 | 1,218 | 144 | + 13.41% | 20,280,206 | 25,536 |
14:19 | 1,218 | 144 | + 13.41% | 20,273,891 | 25,528 |
14:18 | 1,222 | 148 | + 13.78% | 20,268,846 | 25,522 |
14:17 | 1,222 | 148 | + 13.78% | 20,259,022 | 25,510 |
14:16 | 1,216 | 142 | + 13.22% | 20,224,660 | 25,468 |