시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	4,630	330	+ 7.67%	248,125	1,152
15:18	4,600	300	+ 6.98%	246,512	1,145
15:17	4,595	295	+ 6.86%	246,509	1,145
15:16	4,630	330	+ 7.67%	246,036	1,142
15:15	4,630	330	+ 7.67%	246,026	1,142
15:14	4,630	330	+ 7.67%	245,891	1,142
15:13	4,630	330	+ 7.67%	245,872	1,142
15:12	4,630	330	+ 7.67%	245,864	1,142
15:11	4,625	325	+ 7.56%	245,857	1,142
15:10	4,625	325	+ 7.56%	245,831	1,141