시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:19 | 4,630 | 330 | + 7.67% | 248,125 | 1,152 |
15:18 | 4,600 | 300 | + 6.98% | 246,512 | 1,145 |
15:17 | 4,595 | 295 | + 6.86% | 246,509 | 1,145 |
15:16 | 4,630 | 330 | + 7.67% | 246,036 | 1,142 |
15:15 | 4,630 | 330 | + 7.67% | 246,026 | 1,142 |
15:14 | 4,630 | 330 | + 7.67% | 245,891 | 1,142 |
15:13 | 4,630 | 330 | + 7.67% | 245,872 | 1,142 |
15:12 | 4,630 | 330 | + 7.67% | 245,864 | 1,142 |
15:11 | 4,625 | 325 | + 7.56% | 245,857 | 1,142 |
15:10 | 4,625 | 325 | + 7.56% | 245,831 | 1,141 |