시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	700	+ 14.43%	652	3
15:00	4,790	60	- 1.24%	492	2
12:30	4,785	65	- 1.34%	88	0
12:00	4,795	55	- 1.13%	77	0
11:30	4,800	50	- 1.03%	74	0
11:00	4,740	110	- 2.27%	71	0
10:30	4,790	60	- 1.24%	61	0
10:00	4,730	120	- 2.47%	60	0
09:30	4,850	0	0.00%	10	0