시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 435 | 12 | + 2.84% | 370,693 | 158 |
15:19 | 430 | 7 | + 1.66% | 368,584 | 157 |
15:17 | 431 | 8 | + 1.89% | 368,479 | 157 |
15:16 | 431 | 8 | + 1.89% | 368,425 | 157 |
15:15 | 434 | 11 | + 2.60% | 367,903 | 157 |
15:10 | 431 | 8 | + 1.89% | 367,893 | 157 |
15:03 | 434 | 11 | + 2.60% | 367,892 | 157 |
15:00 | 434 | 11 | + 2.60% | 367,890 | 157 |
14:53 | 434 | 11 | + 2.60% | 367,589 | 157 |
14:51 | 431 | 8 | + 1.89% | 367,584 | 157 |