시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,240	50	+ 0.49%	39,712	416
15:17	10,240	50	+ 0.49%	39,421	413
15:16	10,240	50	+ 0.49%	39,415	413
15:15	10,170	20	- 0.20%	39,407	413
15:08	10,220	30	+ 0.29%	39,332	412
15:07	10,220	30	+ 0.29%	38,435	403
15:05	10,180	10	- 0.10%	38,411	402
15:04	10,230	40	+ 0.39%	38,062	399
15:03	10,240	50	+ 0.49%	38,052	399
15:00	10,250	60	+ 0.59%	38,049	399