시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,905	35	+ 1.22%	33,735	98
15:19	2,905	35	+ 1.22%	33,501	98
15:15	2,905	35	+ 1.22%	33,487	98
15:12	2,900	30	+ 1.05%	33,405	97
15:07	2,890	20	+ 0.70%	33,385	97
15:01	2,900	30	+ 1.05%	33,383	97
14:45	2,890	20	+ 0.70%	32,890	96
14:43	2,890	20	+ 0.70%	32,888	96
14:42	2,880	10	+ 0.35%	32,887	96
14:41	2,890	20	+ 0.70%	32,886	96