시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,296	190	+ 17.18%	1,625,112	2,007
15:19	1,257	151	+ 13.65%	1,590,143	1,962
15:18	1,257	151	+ 13.65%	1,586,913	1,958
15:17	1,239	133	+ 12.03%	1,586,693	1,957
15:16	1,258	152	+ 13.74%	1,583,532	1,953
15:15	1,258	152	+ 13.74%	1,578,418	1,947
15:14	1,260	154	+ 13.92%	1,576,921	1,945
15:13	1,265	159	+ 14.38%	1,575,749	1,944
15:12	1,267	161	+ 14.56%	1,572,485	1,939
15:11	1,268	162	+ 14.65%	1,568,511	1,934