시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,296 | 190 | + 17.18% | 1,625,112 | 2,007 |
15:19 | 1,257 | 151 | + 13.65% | 1,590,143 | 1,962 |
15:18 | 1,257 | 151 | + 13.65% | 1,586,913 | 1,958 |
15:17 | 1,239 | 133 | + 12.03% | 1,586,693 | 1,957 |
15:16 | 1,258 | 152 | + 13.74% | 1,583,532 | 1,953 |
15:15 | 1,258 | 152 | + 13.74% | 1,578,418 | 1,947 |
15:14 | 1,260 | 154 | + 13.92% | 1,576,921 | 1,945 |
15:13 | 1,265 | 159 | + 14.38% | 1,575,749 | 1,944 |
15:12 | 1,267 | 161 | + 14.56% | 1,572,485 | 1,939 |
15:11 | 1,268 | 162 | + 14.65% | 1,568,511 | 1,934 |