시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,830	570	+ 5.06%	4,533,180	57,513
13:14	11,810	550	+ 4.89%	4,524,604	57,412
13:13	11,760	500	+ 4.44%	4,518,281	57,337
13:12	11,730	470	+ 4.17%	4,516,550	57,317
13:11	11,680	420	+ 3.73%	4,509,856	57,239
13:10	11,670	410	+ 3.64%	4,505,463	57,187
13:09	11,690	430	+ 3.82%	4,502,605	57,154
13:08	11,710	450	+ 4.00%	4,499,759	57,121
13:07	11,720	460	+ 4.09%	4,499,244	57,115
13:06	11,720	460	+ 4.09%	4,497,100	57,090