시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,220	970	+ 9.46%	1,401,626	16,358
13:14	11,250	1,000	+ 9.76%	1,401,472	16,356
13:13	11,250	1,000	+ 9.76%	1,401,197	16,353
13:12	11,230	980	+ 9.56%	1,400,463	16,344
13:11	11,250	1,000	+ 9.76%	1,400,137	16,341
13:10	11,240	990	+ 9.66%	1,398,049	16,317
13:09	11,240	990	+ 9.66%	1,396,935	16,305
13:08	11,180	930	+ 9.07%	1,395,559	16,289
13:07	11,190	940	+ 9.17%	1,395,419	16,288
13:06	11,160	910	+ 8.88%	1,394,494	16,277