시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	37,300	6,450	+ 20.91%	6,338,130	231,003
15:18	37,250	6,400	+ 20.75%	6,310,717	229,981
15:17	37,150	6,300	+ 20.42%	6,290,029	229,211
15:16	36,850	6,000	+ 19.45%	6,267,960	228,394
15:15	37,050	6,200	+ 20.10%	6,233,575	227,127
15:14	37,400	6,550	+ 21.23%	6,196,302	225,745
15:13	37,450	6,600	+ 21.39%	6,184,000	225,283
15:12	37,500	6,650	+ 21.56%	6,168,069	224,686
15:11	37,400	6,550	+ 21.23%	6,143,209	223,755
15:10	37,400	6,550	+ 21.23%	6,108,765	222,470