시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,080 | 35 | + 3.35% | 13,230,168 | 15,483 |
15:19 | 1,071 | 26 | + 2.49% | 13,170,469 | 15,419 |
15:18 | 1,071 | 26 | + 2.49% | 13,150,395 | 15,397 |
15:17 | 1,071 | 26 | + 2.49% | 13,136,421 | 15,382 |
15:16 | 1,077 | 32 | + 3.06% | 13,116,514 | 15,361 |
15:15 | 1,072 | 27 | + 2.58% | 13,098,728 | 15,342 |
15:14 | 1,078 | 33 | + 3.16% | 13,090,364 | 15,333 |
15:13 | 1,074 | 29 | + 2.78% | 13,070,848 | 15,312 |
15:12 | 1,076 | 31 | + 2.97% | 13,065,904 | 15,306 |
15:11 | 1,076 | 31 | + 2.97% | 13,061,768 | 15,302 |