시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,080	35	+ 3.35%	13,230,168	15,483
15:19	1,071	26	+ 2.49%	13,170,469	15,419
15:18	1,071	26	+ 2.49%	13,150,395	15,397
15:17	1,071	26	+ 2.49%	13,136,421	15,382
15:16	1,077	32	+ 3.06%	13,116,514	15,361
15:15	1,072	27	+ 2.58%	13,098,728	15,342
15:14	1,078	33	+ 3.16%	13,090,364	15,333
15:13	1,074	29	+ 2.78%	13,070,848	15,312
15:12	1,076	31	+ 2.97%	13,065,904	15,306
15:11	1,076	31	+ 2.97%	13,061,768	15,302