시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	445	+ 11.90%	3,171,619	13,010
15:19	4,130	390	+ 10.43%	3,101,940	12,719
15:18	4,120	380	+ 10.16%	3,088,806	12,665
15:17	4,095	355	+ 9.49%	3,072,052	12,596
15:16	4,090	350	+ 9.36%	3,063,534	12,561
15:15	4,095	355	+ 9.49%	3,060,328	12,548
15:14	4,100	360	+ 9.63%	3,057,936	12,538
15:13	4,080	340	+ 9.09%	3,054,769	12,525
15:12	4,105	365	+ 9.76%	3,044,133	12,482
15:11	4,100	360	+ 9.63%	3,042,912	12,477