시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,430	170	+ 5.22%	186,699	622
15:19	3,415	155	+ 4.76%	180,588	601
15:18	3,410	150	+ 4.60%	179,398	597
15:17	3,415	155	+ 4.76%	178,289	593
15:16	3,420	160	+ 4.91%	175,746	584
15:15	3,420	160	+ 4.91%	174,473	580
15:14	3,415	155	+ 4.76%	170,331	566
15:13	3,395	135	+ 4.14%	164,581	546
15:12	3,400	140	+ 4.29%	163,964	544
15:11	3,405	145	+ 4.45%	162,786	540