시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,000	2,000	+ 3.92%	517,290	27,087
15:19	53,100	2,100	+ 4.12%	507,067	26,545
15:18	52,800	1,800	+ 3.53%	505,616	26,468
15:17	52,900	1,900	+ 3.73%	504,799	26,425
15:16	52,900	1,900	+ 3.73%	502,735	26,316
15:15	52,900	1,900	+ 3.73%	501,864	26,270
15:14	52,900	1,900	+ 3.73%	501,299	26,240
15:13	52,900	1,900	+ 3.73%	501,102	26,229
15:12	53,000	2,000	+ 3.92%	500,476	26,196
15:11	52,900	1,900	+ 3.73%	499,738	26,157