시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 53,000 | 2,000 | + 3.92% | 517,290 | 27,087 |
15:19 | 53,100 | 2,100 | + 4.12% | 507,067 | 26,545 |
15:18 | 52,800 | 1,800 | + 3.53% | 505,616 | 26,468 |
15:17 | 52,900 | 1,900 | + 3.73% | 504,799 | 26,425 |
15:16 | 52,900 | 1,900 | + 3.73% | 502,735 | 26,316 |
15:15 | 52,900 | 1,900 | + 3.73% | 501,864 | 26,270 |
15:14 | 52,900 | 1,900 | + 3.73% | 501,299 | 26,240 |
15:13 | 52,900 | 1,900 | + 3.73% | 501,102 | 26,229 |
15:12 | 53,000 | 2,000 | + 3.92% | 500,476 | 26,196 |
15:11 | 52,900 | 1,900 | + 3.73% | 499,738 | 26,157 |