시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,140	240	+ 3.04%	182,305	1,455
15:19	8,130	230	+ 2.91%	174,135	1,389
15:18	8,120	220	+ 2.79%	172,178	1,373
15:17	8,120	220	+ 2.79%	170,113	1,356
15:16	8,120	220	+ 2.79%	168,884	1,346
15:15	8,120	220	+ 2.79%	167,016	1,331
15:14	8,090	190	+ 2.41%	164,139	1,308
15:13	8,080	180	+ 2.28%	156,672	1,247
15:12	8,010	110	+ 1.39%	143,311	1,139
15:11	8,040	140	+ 1.77%	143,137	1,138