시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	434	8	+ 1.88%	418,316	184
15:17	434	8	+ 1.88%	418,315	184
15:16	432	6	+ 1.41%	406,977	179
15:15	434	8	+ 1.88%	406,976	179
15:13	432	6	+ 1.41%	406,453	179
15:12	431	5	+ 1.17%	406,344	179
15:11	431	5	+ 1.17%	405,895	179
15:10	431	5	+ 1.17%	405,832	179
15:08	431	5	+ 1.17%	405,786	179
15:07	431	5	+ 1.17%	405,782	179