시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	6,500	290	+ 4.67%	274,613	1,841
15:18	6,450	240	+ 3.87%	274,599	1,841
15:17	6,530	320	+ 5.15%	271,179	1,819
15:15	6,540	330	+ 5.31%	270,948	1,818
15:14	6,540	330	+ 5.31%	270,936	1,818
15:13	6,540	330	+ 5.31%	270,901	1,817
15:12	6,540	330	+ 5.31%	270,873	1,817
15:11	6,520	310	+ 4.99%	270,796	1,817
15:10	6,540	330	+ 5.31%	270,792	1,817
15:09	6,540	330	+ 5.31%	270,739	1,816