시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:19 | 6,500 | 290 | + 4.67% | 274,613 | 1,841 |
15:18 | 6,450 | 240 | + 3.87% | 274,599 | 1,841 |
15:17 | 6,530 | 320 | + 5.15% | 271,179 | 1,819 |
15:15 | 6,540 | 330 | + 5.31% | 270,948 | 1,818 |
15:14 | 6,540 | 330 | + 5.31% | 270,936 | 1,818 |
15:13 | 6,540 | 330 | + 5.31% | 270,901 | 1,817 |
15:12 | 6,540 | 330 | + 5.31% | 270,873 | 1,817 |
15:11 | 6,520 | 310 | + 4.99% | 270,796 | 1,817 |
15:10 | 6,540 | 330 | + 5.31% | 270,792 | 1,817 |
15:09 | 6,540 | 330 | + 5.31% | 270,739 | 1,816 |