시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	820	+ 20.10%	2,424,980	11,775
15:19	4,805	725	+ 17.77%	2,352,468	11,420
15:18	5,000	920	+ 22.55%	2,297,932	11,150
15:17	4,995	915	+ 22.43%	2,274,106	11,031
15:16	5,110	1,030	+ 25.25%	2,236,742	10,842
15:15	5,040	960	+ 23.53%	2,197,829	10,643
15:14	4,960	880	+ 21.57%	2,162,330	10,466
15:13	5,050	970	+ 23.78%	2,112,306	10,215
15:12	5,060	980	+ 24.02%	2,093,003	10,117
15:11	5,080	1,000	+ 24.51%	2,039,662	9,845