시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,900 | 820 | + 20.10% | 2,424,980 | 11,775 |
15:19 | 4,805 | 725 | + 17.77% | 2,352,468 | 11,420 |
15:18 | 5,000 | 920 | + 22.55% | 2,297,932 | 11,150 |
15:17 | 4,995 | 915 | + 22.43% | 2,274,106 | 11,031 |
15:16 | 5,110 | 1,030 | + 25.25% | 2,236,742 | 10,842 |
15:15 | 5,040 | 960 | + 23.53% | 2,197,829 | 10,643 |
15:14 | 4,960 | 880 | + 21.57% | 2,162,330 | 10,466 |
15:13 | 5,050 | 970 | + 23.78% | 2,112,306 | 10,215 |
15:12 | 5,060 | 980 | + 24.02% | 2,093,003 | 10,117 |
15:11 | 5,080 | 1,000 | + 24.51% | 2,039,662 | 9,845 |