시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,186	273	+ 29.90%	729,764	854
13:13	1,186	273	+ 29.90%	729,649	854
13:06	1,186	273	+ 29.90%	729,559	854
13:04	1,186	273	+ 29.90%	729,227	853
12:45	1,186	273	+ 29.90%	729,217	853
12:42	1,186	273	+ 29.90%	729,215	853
12:40	1,186	273	+ 29.90%	729,165	853
12:32	1,186	273	+ 29.90%	729,160	853
12:30	1,186	273	+ 29.90%	729,159	853
12:28	1,186	273	+ 29.90%	729,059	853