시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	155	+ 5.89%	152,506	418
15:19	2,770	140	+ 5.32%	148,176	406
15:18	2,775	145	+ 5.51%	147,579	404
15:17	2,760	130	+ 4.94%	147,578	404
15:15	2,765	135	+ 5.13%	147,293	403
15:14	2,765	135	+ 5.13%	145,653	399
15:13	2,780	150	+ 5.70%	145,453	398
15:12	2,780	150	+ 5.70%	145,448	398
15:11	2,785	155	+ 5.89%	145,345	398
15:10	2,770	140	+ 5.32%	144,504	396