시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,785 | 155 | + 5.89% | 152,506 | 418 |
15:19 | 2,770 | 140 | + 5.32% | 148,176 | 406 |
15:18 | 2,775 | 145 | + 5.51% | 147,579 | 404 |
15:17 | 2,760 | 130 | + 4.94% | 147,578 | 404 |
15:15 | 2,765 | 135 | + 5.13% | 147,293 | 403 |
15:14 | 2,765 | 135 | + 5.13% | 145,653 | 399 |
15:13 | 2,780 | 150 | + 5.70% | 145,453 | 398 |
15:12 | 2,780 | 150 | + 5.70% | 145,448 | 398 |
15:11 | 2,785 | 155 | + 5.89% | 145,345 | 398 |
15:10 | 2,770 | 140 | + 5.32% | 144,504 | 396 |