시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	2,430	+ 13.23%	10,014,411	210,939
15:19	20,750	2,380	+ 12.96%	9,939,157	209,374
15:18	20,650	2,280	+ 12.41%	9,910,931	208,790
15:17	20,650	2,280	+ 12.41%	9,891,683	208,392
15:16	20,500	2,130	+ 11.60%	9,863,332	207,808
15:15	20,400	2,030	+ 11.05%	9,847,007	207,474
15:14	20,300	1,930	+ 10.51%	9,830,977	207,148
15:13	20,350	1,980	+ 10.78%	9,809,436	206,710
15:12	20,250	1,880	+ 10.23%	9,783,714	206,189
15:11	20,100	1,730	+ 9.42%	9,699,818	204,505