시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,610 | 190 | + 3.51% | 24,686 | 140 |
15:10 | 5,570 | 150 | + 2.77% | 24,147 | 137 |
15:09 | 5,560 | 140 | + 2.58% | 24,137 | 137 |
15:08 | 5,540 | 120 | + 2.21% | 24,032 | 136 |
15:02 | 5,520 | 100 | + 1.85% | 24,031 | 136 |
14:54 | 5,520 | 100 | + 1.85% | 24,030 | 136 |
14:52 | 5,530 | 110 | + 2.03% | 24,029 | 136 |
14:51 | 5,540 | 120 | + 2.21% | 24,011 | 136 |
14:50 | 5,550 | 130 | + 2.40% | 24,010 | 136 |
14:49 | 5,550 | 130 | + 2.40% | 23,751 | 135 |