시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,220	460	+ 2.45%	2,184,261	41,723
15:19	19,170	410	+ 2.19%	2,156,349	41,186
15:18	19,170	410	+ 2.19%	2,150,811	41,080
15:17	19,160	400	+ 2.13%	2,144,136	40,952
15:16	19,160	400	+ 2.13%	2,129,849	40,678
15:15	19,160	400	+ 2.13%	2,124,902	40,584
15:14	19,170	410	+ 2.19%	2,121,842	40,525
15:13	19,170	410	+ 2.19%	2,119,296	40,476
15:12	19,170	410	+ 2.19%	2,117,814	40,448
15:11	19,160	400	+ 2.13%	2,117,322	40,438