시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	17,180	1,080	+ 6.71%	223,999	3,807
15:12	17,150	1,050	+ 6.52%	223,861	3,804
15:11	17,150	1,050	+ 6.52%	221,331	3,761
15:10	17,160	1,060	+ 6.58%	221,107	3,757
15:09	17,190	1,090	+ 6.77%	220,791	3,752
15:08	17,190	1,090	+ 6.77%	219,999	3,738
15:07	17,160	1,060	+ 6.58%	219,149	3,723
15:06	17,150	1,050	+ 6.52%	218,758	3,717
15:05	17,120	1,020	+ 6.34%	218,755	3,717
15:04	17,110	1,010	+ 6.27%	218,744	3,717