시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	3,050	5	+ 0.16%	92,025	281
15:16	3,050	5	+ 0.16%	91,921	280
15:15	3,050	5	+ 0.16%	91,794	280
15:14	3,050	5	+ 0.16%	91,791	280
15:13	3,050	5	+ 0.16%	91,047	278
15:12	3,050	5	+ 0.16%	90,969	277
15:11	3,050	5	+ 0.16%	90,915	277
15:10	3,050	5	+ 0.16%	90,780	277
15:09	3,050	5	+ 0.16%	90,736	277
15:07	3,045	0	0.00%	90,668	277