시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,143 | 62 | + 5.74% | 3,789,690 | 4,587 |
15:19 | 1,112 | 31 | + 2.87% | 3,773,899 | 4,569 |
15:18 | 1,111 | 30 | + 2.78% | 3,767,766 | 4,562 |
15:17 | 1,119 | 38 | + 3.52% | 3,765,963 | 4,560 |
15:16 | 1,124 | 43 | + 3.98% | 3,765,186 | 4,559 |
15:15 | 1,125 | 44 | + 4.07% | 3,764,661 | 4,558 |
15:14 | 1,123 | 42 | + 3.89% | 3,763,738 | 4,557 |
15:13 | 1,116 | 35 | + 3.24% | 3,761,434 | 4,555 |
15:12 | 1,110 | 29 | + 2.68% | 3,760,904 | 4,554 |
15:11 | 1,110 | 29 | + 2.68% | 3,757,687 | 4,551 |