시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,390 | 55 | + 1.27% | 813,513 | 3,718 |
15:19 | 4,390 | 55 | + 1.27% | 810,900 | 3,707 |
15:18 | 4,390 | 55 | + 1.27% | 810,282 | 3,704 |
15:17 | 4,385 | 50 | + 1.15% | 809,849 | 3,702 |
15:16 | 4,380 | 45 | + 1.04% | 809,127 | 3,699 |
15:15 | 4,390 | 55 | + 1.27% | 805,577 | 3,683 |
15:14 | 4,385 | 50 | + 1.15% | 805,357 | 3,682 |
15:13 | 4,395 | 60 | + 1.38% | 804,570 | 3,679 |
15:12 | 4,390 | 55 | + 1.27% | 804,330 | 3,678 |
15:11 | 4,385 | 50 | + 1.15% | 804,004 | 3,676 |