시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,390	55	+ 1.27%	813,513	3,718
15:19	4,390	55	+ 1.27%	810,900	3,707
15:18	4,390	55	+ 1.27%	810,282	3,704
15:17	4,385	50	+ 1.15%	809,849	3,702
15:16	4,380	45	+ 1.04%	809,127	3,699
15:15	4,390	55	+ 1.27%	805,577	3,683
15:14	4,385	50	+ 1.15%	805,357	3,682
15:13	4,395	60	+ 1.38%	804,570	3,679
15:12	4,390	55	+ 1.27%	804,330	3,678
15:11	4,385	50	+ 1.15%	804,004	3,676