시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,730	1,470	- 9.07%	6,783,551	106,383
15:19	14,700	1,500	- 9.26%	6,738,593	105,721
15:18	14,730	1,470	- 9.07%	6,710,467	105,307
15:17	14,790	1,410	- 8.70%	6,698,491	105,130
15:16	14,760	1,440	- 8.89%	6,690,310	105,009
15:15	14,730	1,470	- 9.07%	6,680,396	104,863
15:14	14,760	1,440	- 8.89%	6,652,164	104,447
15:13	14,790	1,410	- 8.70%	6,632,304	104,154
15:12	14,830	1,370	- 8.46%	6,623,313	104,021
15:11	14,890	1,310	- 8.09%	6,612,918	103,866