시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,415 | 65 | + 2.77% | 556,838 | 1,489 |
15:19 | 2,410 | 60 | + 2.55% | 550,358 | 1,473 |
15:18 | 2,415 | 65 | + 2.77% | 549,929 | 1,472 |
15:17 | 2,420 | 70 | + 2.98% | 549,227 | 1,470 |
15:16 | 2,425 | 75 | + 3.19% | 547,592 | 1,467 |
15:15 | 2,420 | 70 | + 2.98% | 546,946 | 1,465 |
15:14 | 2,415 | 65 | + 2.77% | 545,674 | 1,462 |
15:11 | 2,415 | 65 | + 2.77% | 545,670 | 1,462 |
15:09 | 2,425 | 75 | + 3.19% | 545,669 | 1,462 |
15:08 | 2,425 | 75 | + 3.19% | 545,661 | 1,462 |