| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 21,000 | 950 | + 4.74% | 3,545,132 | 81,371 |
| 13:32 | 20,950 | 900 | + 4.49% | 3,538,947 | 81,241 |
| 13:31 | 20,900 | 850 | + 4.24% | 3,529,717 | 81,047 |
| 13:30 | 21,000 | 950 | + 4.74% | 3,510,635 | 80,647 |
| 13:29 | 21,250 | 1,200 | + 5.99% | 3,464,013 | 79,667 |
| 13:28 | 21,500 | 1,450 | + 7.23% | 3,435,240 | 79,055 |
| 13:27 | 21,500 | 1,450 | + 7.23% | 3,430,529 | 78,954 |
| 13:26 | 21,550 | 1,500 | + 7.48% | 3,413,851 | 78,596 |
| 13:25 | 21,650 | 1,600 | + 7.98% | 3,399,350 | 78,283 |
| 13:24 | 21,800 | 1,750 | + 8.73% | 3,380,702 | 77,878 |