시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 46,300 | 3,800 | + 8.94% | 1,622 | 73 |
15:19 | 45,400 | 2,900 | + 6.82% | 1,555 | 70 |
15:18 | 45,850 | 3,350 | + 7.88% | 1,553 | 69 |
15:17 | 46,250 | 3,750 | + 8.82% | 1,523 | 68 |
15:16 | 46,250 | 3,750 | + 8.82% | 1,491 | 67 |
15:15 | 46,150 | 3,650 | + 8.59% | 1,442 | 64 |
15:14 | 46,200 | 3,700 | + 8.71% | 1,392 | 62 |
15:13 | 46,200 | 3,700 | + 8.71% | 1,334 | 59 |
15:12 | 46,200 | 3,700 | + 8.71% | 1,270 | 56 |
15:11 | 46,300 | 3,800 | + 8.94% | 1,209 | 54 |