시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,600	1,510	+ 16.61%	4,578,204	48,620
13:30	10,670	1,580	+ 17.38%	4,572,051	48,555
13:29	10,680	1,590	+ 17.49%	4,569,147	48,524
13:28	10,690	1,600	+ 17.60%	4,561,376	48,441
13:27	10,650	1,560	+ 17.16%	4,550,415	48,324
13:26	10,680	1,590	+ 17.49%	4,538,568	48,197
13:25	10,670	1,580	+ 17.38%	4,534,228	48,151
13:24	10,660	1,570	+ 17.27%	4,525,899	48,062
13:23	10,650	1,560	+ 17.16%	4,522,100	48,022
13:22	10,650	1,560	+ 17.16%	4,510,791	47,901