시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,306	21	+ 1.63%	8,782,198	11,925
14:34	1,307	22	+ 1.71%	8,781,396	11,924
14:33	1,308	23	+ 1.79%	8,780,143	11,922
14:32	1,313	28	+ 2.18%	8,772,228	11,912
14:31	1,312	27	+ 2.10%	8,757,271	11,892
14:30	1,299	14	+ 1.09%	8,733,151	11,861
14:28	1,299	14	+ 1.09%	8,732,951	11,861
14:27	1,299	14	+ 1.09%	8,732,731	11,860
14:25	1,298	13	+ 1.01%	8,730,819	11,858
14:24	1,297	12	+ 0.93%	8,730,347	11,857