시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 22,050 | 750 | + 3.52% | 7,623,848 | 176,723 |
15:19 | 22,150 | 850 | + 3.99% | 7,563,989 | 175,403 |
15:18 | 22,100 | 800 | + 3.76% | 7,554,094 | 175,184 |
15:17 | 22,150 | 850 | + 3.99% | 7,534,884 | 174,759 |
15:16 | 22,250 | 950 | + 4.46% | 7,524,505 | 174,529 |
15:15 | 22,250 | 950 | + 4.46% | 7,518,305 | 174,391 |
15:14 | 22,300 | 1,000 | + 4.70% | 7,512,125 | 174,253 |
15:13 | 22,350 | 1,050 | + 4.93% | 7,506,994 | 174,138 |
15:12 | 22,350 | 1,050 | + 4.93% | 7,504,682 | 174,087 |
15:11 | 22,400 | 1,100 | + 5.16% | 7,498,945 | 173,958 |