시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	540	+ 29.83%	18,191,842	40,307
15:19	2,350	540	+ 29.83%	18,180,794	40,281
15:18	2,350	540	+ 29.83%	18,130,631	40,163
15:17	2,350	540	+ 29.83%	18,060,658	39,999
15:16	2,350	540	+ 29.83%	17,862,730	39,534
15:15	2,350	540	+ 29.83%	17,858,950	39,525
15:14	2,350	540	+ 29.83%	17,717,295	39,192
15:13	2,350	540	+ 29.83%	17,638,294	39,007
15:12	2,330	520	+ 28.73%	17,583,610	38,879
15:11	2,335	525	+ 29.01%	17,490,162	38,661