시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,880 | 270 | + 4.81% | 5,022,573 | 30,414 |
15:19 | 5,850 | 240 | + 4.28% | 5,007,359 | 30,325 |
15:18 | 5,840 | 230 | + 4.10% | 4,995,088 | 30,253 |
15:17 | 5,840 | 230 | + 4.10% | 4,989,940 | 30,223 |
15:16 | 5,840 | 230 | + 4.10% | 4,985,853 | 30,199 |
15:15 | 5,820 | 210 | + 3.74% | 4,981,534 | 30,174 |
15:14 | 5,820 | 210 | + 3.74% | 4,980,522 | 30,168 |
15:13 | 5,830 | 220 | + 3.92% | 4,976,043 | 30,142 |
15:12 | 5,840 | 230 | + 4.10% | 4,975,018 | 30,136 |
15:11 | 5,810 | 200 | + 3.57% | 4,974,679 | 30,134 |