시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,520	1,040	+ 29.89%	27,733,466	118,287
15:19	4,520	1,040	+ 29.89%	27,729,179	118,268
15:18	4,520	1,040	+ 29.89%	27,726,003	118,254
15:17	4,520	1,040	+ 29.89%	27,725,823	118,253
15:16	4,520	1,040	+ 29.89%	27,725,503	118,251
15:15	4,520	1,040	+ 29.89%	27,725,369	118,251
15:14	4,520	1,040	+ 29.89%	27,722,945	118,240
15:13	4,520	1,040	+ 29.89%	27,722,803	118,239
15:12	4,520	1,040	+ 29.89%	27,722,541	118,238
15:11	4,520	1,040	+ 29.89%	27,721,296	118,232