시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,410	1,245	+ 29.89%	746,687	3,893
15:19	5,410	1,245	+ 29.89%	746,677	3,893
15:18	5,410	1,245	+ 29.89%	746,655	3,893
15:15	5,410	1,245	+ 29.89%	746,501	3,892
15:09	5,410	1,245	+ 29.89%	746,495	3,892
15:07	5,410	1,245	+ 29.89%	746,475	3,892
15:06	5,410	1,245	+ 29.89%	746,473	3,892
15:05	5,410	1,245	+ 29.89%	746,042	3,889
15:04	5,410	1,245	+ 29.89%	745,975	3,889
15:03	5,410	1,245	+ 29.89%	745,875	3,888