시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,615	70	+ 2.75%	262,891	677
15:18	2,590	45	+ 1.77%	251,951	648
15:17	2,585	40	+ 1.57%	240,441	618
15:16	2,580	35	+ 1.38%	228,385	587
15:15	2,580	35	+ 1.38%	223,385	574
15:14	2,560	15	+ 0.59%	223,384	574
15:13	2,560	15	+ 0.59%	223,382	574
15:11	2,580	35	+ 1.38%	222,929	573
15:10	2,580	35	+ 1.38%	222,919	573
15:09	2,575	30	+ 1.18%	222,853	573