시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:27 | 49,300 | 9,300 | + 23.25% | 8,309,026 | 472,736 |
13:26 | 49,000 | 9,000 | + 22.50% | 8,284,546 | 471,532 |
13:25 | 48,350 | 8,350 | + 20.88% | 8,253,957 | 470,040 |
13:24 | 48,200 | 8,200 | + 20.50% | 8,241,634 | 469,445 |
13:23 | 47,800 | 7,800 | + 19.50% | 8,207,394 | 467,796 |
13:22 | 48,050 | 8,050 | + 20.13% | 8,177,337 | 466,357 |
13:21 | 48,450 | 8,450 | + 21.13% | 8,142,399 | 464,678 |
13:20 | 48,350 | 8,350 | + 20.88% | 8,124,748 | 463,823 |
13:19 | 48,500 | 8,500 | + 21.25% | 8,087,750 | 462,034 |
13:18 | 49,350 | 9,350 | + 23.38% | 8,057,574 | 460,559 |