시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,245	24	+ 1.97%	81,158	100
15:16	1,239	18	+ 1.47%	80,270	99
15:12	1,224	3	+ 0.25%	80,218	99
15:10	1,224	3	+ 0.25%	80,027	99
15:09	1,223	2	+ 0.16%	79,769	99
15:05	1,223	2	+ 0.16%	79,696	99
15:00	1,224	3	+ 0.25%	79,667	99
14:55	1,224	3	+ 0.25%	79,555	98
14:54	1,223	2	+ 0.16%	79,425	98
14:53	1,224	3	+ 0.25%	79,296	98