시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 16,480 | 360 | + 2.23% | 44,852 | 740 |
15:09 | 16,490 | 370 | + 2.30% | 44,746 | 739 |
15:07 | 16,490 | 370 | + 2.30% | 44,722 | 738 |
15:06 | 16,480 | 360 | + 2.23% | 44,719 | 738 |
15:05 | 16,480 | 360 | + 2.23% | 44,712 | 738 |
15:04 | 16,450 | 330 | + 2.05% | 44,703 | 738 |
15:03 | 16,450 | 330 | + 2.05% | 44,570 | 736 |
15:02 | 16,450 | 330 | + 2.05% | 44,536 | 735 |
15:00 | 16,490 | 370 | + 2.30% | 44,484 | 734 |
14:59 | 16,500 | 380 | + 2.36% | 44,482 | 734 |