시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,710	1,640	+ 20.32%	9,833,255	94,494
13:16	9,680	1,610	+ 19.95%	9,825,760	94,421
13:15	9,690	1,620	+ 20.07%	9,815,676	94,324
13:14	9,670	1,600	+ 19.83%	9,797,522	94,148
13:13	9,710	1,640	+ 20.32%	9,776,511	93,944
13:12	9,720	1,650	+ 20.45%	9,735,495	93,547
13:11	9,780	1,710	+ 21.19%	9,717,414	93,370
13:10	9,810	1,740	+ 21.56%	9,713,281	93,330
13:09	9,800	1,730	+ 21.44%	9,702,065	93,220
13:08	9,820	1,750	+ 21.69%	9,692,091	93,122