시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,924	2	- 0.10%	21,174	41
15:16	1,924	2	- 0.10%	21,162	41
15:14	1,913	13	- 0.68%	21,116	41
14:49	1,912	14	- 0.73%	21,102	41
14:37	1,924	2	- 0.10%	21,099	41
14:34	1,912	14	- 0.73%	21,098	41
14:20	1,912	14	- 0.73%	21,095	41
14:11	1,926	0	0.00%	21,092	41
14:09	1,912	14	- 0.73%	21,091	41
14:06	1,912	14	- 0.73%	21,087	41