시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	60	+ 2.88%	208,944	442
15:19	2,150	65	+ 3.12%	205,854	436
15:18	2,120	35	+ 1.68%	197,095	417
15:16	2,125	40	+ 1.92%	195,765	414
15:15	2,120	35	+ 1.68%	194,813	412
15:13	2,120	35	+ 1.68%	194,812	412
15:12	2,115	30	+ 1.44%	194,808	412
15:08	2,125	40	+ 1.92%	192,469	407
15:07	2,120	35	+ 1.68%	191,726	406
15:06	2,130	45	+ 2.16%	190,583	403